銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.70	183.69	183.70	0.96	0.53 %	17,359,966	00:50:54
AMD	Advanced Micro Devices	152.3393	152.32	152.34	-1.28	-0.83 %	17,396,367	00:50:57
AMZN	Amazon.com	190.70	190.70	190.71	2.70	1.44 %	18,866,429	00:50:58
AXP	American Express	237.94	0.00	0.00	1.70	0.72 %	872,032	00:50:58
BA	Boeing	181.06	0.00	0.00	0.71	0.39 %	1,331,809	00:50:57
BABA	Alibaba	79.7839	0.00	0.00	1.32	1.69 %	5,340,956	00:50:56
BAC	Bank of America	38.0001	0.00	0.00	0.2901	0.77 %	7,658,116	00:50:58
COIN	Coinbase Global	211.3829	211.27	211.48	0.1829	0.09 %	2,853,925	00:50:58
CRM	Salesforce	274.42	0.00	0.00	-4.55	-1.63 %	2,035,569	00:50:57
DIS	Walt Disney	105.48	0.00	0.00	0.04	0.04 %	6,030,814	00:50:58
DOW	Dow	59.335	0.00	0.00	0.695	1.19 %	1,229,078	00:50:54
GOOGL	Alphabet	169.01	169.01	169.02	-0.37	-0.22 %	6,460,468	00:50:57
GS	Goldman Sachs	451.81	0.00	0.00	4.86	1.09 %	842,927	00:50:58
HD	Home Depot	344.64	0.00	0.00	5.81	1.71 %	1,080,919	00:50:57
IBM	International Business M...	166.51	0.00	0.00	-3.39	-2.00 %	1,037,638	00:50:58
INTC	Intel	30.1317	30.13	30.14	0.1317	0.44 %	17,999,336	00:50:58
IWM	iShares Russell 2000	204.89	0.00	0.00	1.11	0.54 %	7,567,695	00:50:57
JNJ	Johnson and Johnson	149.394	0.00	0.00	0.444	0.30 %	1,680,500	00:50:56
JPM	JP Morgan Chase	196.7423	0.00	0.00	1.09	0.56 %	2,862,040	00:50:58
KO	Coca Cola	62.955	0.00	0.00	0.105	0.17 %	2,805,557	00:50:49
MCD	McDonalds	267.64	0.00	0.00	-0.85	-0.32 %	1,179,762	00:50:57
META	Meta Platforms	474.115	473.98	474.23	1.52	0.32 %	4,189,158	00:50:57
MRK	Merck	129.80	0.00	0.00	0.25	0.19 %	3,413,779	00:50:58
MSFT	Microsoft	411.54	411.53	411.57	1.00	0.24 %	5,363,449	00:50:57
MU	Micron Technology	118.27	118.27	118.28	-1.05	-0.88 %	3,882,104	00:50:58
NKE	Nike	93.595	0.00	0.00	0.005	0.01 %	2,231,004	00:50:53
ORCL	Oracle	116.85	0.00	0.00	-0.54	-0.46 %	982,647	00:50:58
PYPL	PayPal	63.785	63.78	63.79	-0.025	-0.04 %	3,219,372	00:50:58
QCOM	QUALCOMM	180.48	180.47	180.52	-0.07	-0.04 %	1,460,528	00:50:58
QQQ	Invesco QQQ Trust Series 1	440.5299	440.52	440.53	0.4699	0.11 %	10,929,608	00:50:58
SOXL	Direxion Daily Semicondu...	39.8799	0.00	0.00	-0.5301	-1.31 %	24,297,030	00:50:58
SPY	SPDR S&P 500	518.695	0.00	0.00	1.51	0.29 %	16,281,301	00:50:58
TRV	The Travelers Companies	218.385	0.00	0.00	1.05	0.48 %	138,304	00:50:56
TSLA	Tesla	172.97	172.96	172.98	-1.75	-1.00 %	33,260,120	00:50:58
V	Visa	277.285	0.00	0.00	0.095	0.03 %	1,230,099	00:50:58
VZ	Verizon Communications	39.6238	0.00	0.00	0.1438	0.36 %	2,542,073	00:50:54
WBA	Walgreens Boots Alliance	17.20	17.20	17.21	-0.03	-0.17 %	2,375,179	00:50:44
XOM	Exxon Mobil	117.71	0.00	0.00	1.56	1.34 %	5,525,425	00:50:54